The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.40 | 0.00 | - | 1 | 0 | 2024-05-17 | 1.02 | 0.00 | - | 6 | 0 |
| 15.47 | 0.00 | - | 10 | 0 | 2024-06-21 | 1.83 | 0.00 | - | 11 | 0 |
| 17.90 | 0.00 | - | 1 | 0 | 2024-07-19 | 2.18 | 0.00 | - | 26 | 0 |
| 14.90 | 0.00 | - | 1 | 0 | 2024-08-16 | 3.65 | 0.00 | - | 32 | 0 |
| 18.14 | 0.00 | - | 5 | 0 | 2024-09-20 | 4.95 | 0.00 | - | 10 | 0 |
| 17.25 | 0.00 | - | 1 | 0 | 2024-10-18 | 4.85 | 0.00 | - | 1 | 0 |
| 21.70 | 0.00 | - | 1 | 0 | 2024-12-20 | 6.70 | 0.00 | - | 2 | 0 |
| 22.30 | 0.00 | - | 1 | 0 | 2025-01-17 | 8.15 | 0.00 | - | 3 | 0 |
| 27.91 | 0.00 | - | 1 | 0 | 2025-06-20 | 9.70 | 0.00 | - | 2 | 0 |
| 29.90 | 0.00 | - | 1 | 0 | 2026-01-16 | 11.85 | 0.00 | - | 5 | 9 |
© 2024 Yahoo. All rights reserved.