The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.35 | 0.00 | - | 20 | 21 | 2024-04-26 | 0.01 | -0.01 | -50.00% | 4 | 84 |
| 15.25 | -2.81 | -15.56% | 1 | 5 | 2024-05-03 | 0.06 | 0.00 | - | 5 | 47 |
| - | - | - | - | - | 2024-05-10 | 0.78 | -0.38 | -32.76% | 222 | 398 |
| 12.86 | 0.00 | - | 6 | 50 | 2024-05-17 | 0.95 | -0.42 | -30.66% | 56 | 587 |
| 13.59 | 0.00 | - | 1 | 9 | 2024-05-24 | 1.10 | -0.44 | -28.57% | 2 | 28 |
| - | - | - | - | - | 2024-05-31 | 1.26 | -0.89 | -41.40% | 2 | 6 |
| 17.12 | +2.38 | +16.15% | 5 | 1,272 | 2024-06-21 | 1.67 | -0.37 | -18.14% | 20 | 2,829 |
| 16.50 | 0.00 | - | 1 | 288 | 2024-07-19 | 2.30 | 0.00 | - | 14 | 199 |
| 18.20 | 0.00 | - | 1 | 91 | 2024-08-16 | 3.35 | -1.02 | -23.34% | 6 | 517 |
| 20.20 | +1.10 | +5.76% | 1 | 294 | 2024-09-20 | 3.95 | -0.25 | -5.95% | 538 | 389 |
| 19.18 | 0.00 | - | 1 | 16 | 2024-10-18 | 4.25 | -0.85 | -16.67% | 2 | 305 |
| 21.80 | 0.00 | - | 1 | 5 | 2024-12-20 | 5.80 | -0.35 | -5.69% | 2 | 82 |
| 23.75 | +4.60 | +24.02% | 18 | 1,092 | 2025-01-17 | 6.20 | -0.50 | -7.46% | 1 | 8,342 |
| 25.00 | 0.00 | - | 1 | 3 | 2025-06-20 | 8.65 | -1.75 | -16.83% | 6 | 4 |
| 30.50 | 0.00 | - | 1 | 446 | 2026-01-16 | 13.00 | 0.00 | - | 2 | 544 |
© 2024 Yahoo. All rights reserved.