The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:67.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.05 | 0.00 | - | 51 | 0 | 2024-06-21 | 1.05 | 0.00 | - | 13 | 0 |
| 19.32 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.21 | 0.00 | - | 9 | 0 |
| 21.59 | 0.00 | - | 2 | 0 | 2024-09-20 | 3.35 | 0.00 | - | 8 | 0 |
| 22.60 | 0.00 | - | 2 | 2 | 2024-10-18 | 3.40 | 0.00 | - | 13 | 0 |
| 25.33 | 0.00 | - | 8 | 0 | 2025-01-17 | 5.20 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2025-06-20 | 9.41 | 0.00 | - | 1 | 0 |
| 34.27 | 0.00 | - | 1 | 0 | 2026-01-16 | 10.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.