The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.04 | +0.02 | +100.00% | 4 | 94 |
| 21.85 | 0.00 | - | 3 | 3 | 2024-05-17 | 0.05 | 0.00 | - | 2 | 205 |
| - | - | - | - | - | 2024-05-24 | 0.08 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 2024-05-31 | 0.14 | 0.00 | - | 10 | 10 |
| 31.05 | 0.00 | - | 1 | 482 | 2024-06-21 | 0.16 | 0.00 | - | 1 | 975 |
| 20.78 | 0.00 | - | 1 | 145 | 2024-07-19 | 0.25 | -0.05 | -16.67% | 6 | 457 |
| 27.00 | 0.00 | - | 10 | 11 | 2024-08-16 | 0.85 | 0.00 | - | 6 | 48 |
| 26.67 | 0.00 | - | 1 | 111 | 2024-09-20 | 1.15 | 0.00 | - | 8 | 1,265 |
| 22.35 | 0.00 | - | 2 | 4 | 2024-10-18 | 1.34 | 0.00 | - | 5 | 47 |
| 32.05 | 0.00 | - | 2 | 2 | 2024-12-20 | 2.05 | -2.25 | -52.33% | 14 | 259 |
| 34.90 | -0.05 | -0.14% | 10 | 649 | 2025-01-17 | 2.50 | -0.50 | -16.67% | 102 | 4,038 |
| - | - | - | - | - | 2025-06-20 | 4.95 | 0.00 | - | 1 | 53 |
| 31.84 | 0.00 | - | 3 | 191 | 2026-01-16 | 6.52 | -0.08 | -1.21% | 1 | 1,900 |
© 2024 Yahoo. All rights reserved.