The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-10 | 0.10 | 0.00 | - | 6 | 16 |
| 30.93 | 0.00 | - | 4 | 6 | 2024-05-17 | 0.11 | 0.00 | - | 2 | 6 |
| 29.48 | 0.00 | - | 2 | 157 | 2024-06-21 | 0.12 | 0.00 | - | 3 | 2,188 |
| 38.23 | 0.00 | - | 8 | 27 | 2024-07-19 | 0.30 | 0.00 | - | 2 | 4,564 |
| - | - | - | - | - | 2024-08-16 | 0.78 | 0.00 | - | 20 | 33 |
| 42.60 | 0.00 | - | 2 | 125 | 2024-09-20 | 0.81 | -0.29 | -26.36% | 6 | 574 |
| 35.45 | 0.00 | - | - | 1 | 2024-10-18 | 1.05 | 0.00 | - | 2 | 53 |
| - | - | - | - | - | 2024-12-20 | 2.26 | 0.00 | - | 5 | 36 |
| 37.95 | 0.00 | - | 8 | 577 | 2025-01-17 | 2.00 | -0.37 | -15.61% | 1 | 627 |
| 36.54 | 0.00 | - | 1 | 1 | 2025-06-20 | 3.50 | 0.00 | - | 13 | 17 |
| 42.55 | +0.35 | +0.83% | 10 | 70 | 2026-01-16 | 5.60 | 0.00 | - | 2 | 105 |
© 2024 Yahoo. All rights reserved.