The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 100 | 105 |
| - | - | - | - | - | 2024-05-17 | 0.07 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | - | 1 |
| 44.92 | 0.00 | - | 1 | 68 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 2,004 |
| 44.10 | 0.00 | - | 1 | 5 | 2024-07-19 | 0.28 | 0.00 | - | 1 | 4,644 |
| - | - | - | - | - | 2024-08-16 | 0.55 | 0.00 | - | - | 20 |
| 40.90 | 0.00 | - | 1 | 9 | 2024-09-20 | 0.75 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 2024-10-18 | 0.50 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-12-20 | 0.72 | 0.00 | - | 4 | 14 |
| 47.83 | 0.00 | - | 18 | 253 | 2025-01-17 | 0.57 | -0.34 | -37.36% | 4 | 605 |
| - | - | - | - | - | 2025-03-21 | 1.25 | 0.00 | - | - | 1 |
| 48.00 | 0.00 | - | 1 | 1 | 2025-06-20 | 1.54 | 0.00 | - | 5 | 11 |
| 49.20 | -4.07 | -7.64% | 2 | 56 | 2026-01-16 | 3.02 | 0.00 | - | 2 | 1,430 |
© 2024 Yahoo. All rights reserved.