The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 10 | 263 | 2024-06-21 | 49.70 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 7 | 22 | 2024-07-19 | - | - | - | - | - |
| 1.03 | 0.00 | - | - | 2 | 2024-08-16 | - | - | - | - | - |
| 1.11 | 0.00 | - | 6 | 20 | 2024-09-20 | - | - | - | - | - |
| 1.92 | 0.00 | - | 1 | 3 | 2024-10-18 | 48.36 | 0.00 | - | - | 1 |
| 2.81 | 0.00 | - | - | 2 | 2024-12-20 | - | - | - | - | - |
| 2.32 | -0.17 | -6.83% | 14 | 1,303 | 2025-01-17 | 45.75 | 0.00 | - | 73 | 42 |
| 4.15 | 0.00 | - | 1 | 1 | 2025-03-21 | 46.40 | 0.00 | - | - | 0 |
| 6.45 | 0.00 | - | - | 24 | 2025-06-20 | - | - | - | - | - |
| 9.80 | -2.81 | -22.28% | 1 | 62 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.