The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.01 | -20.00% | 8 | 2,156 | 2024-05-17 | 21.40 | 0.00 | - | 23 | 0 |
| 0.37 | +0.32 | +640.00% | 1 | 102 | 2024-05-24 | - | - | - | - | - |
| 0.05 | +0.03 | +150.00% | 31 | 96 | 2024-05-31 | - | - | - | - | - |
| 0.06 | -0.43 | -87.76% | 31 | 37 | 2024-06-07 | - | - | - | - | - |
| 0.10 | -1.10 | -91.67% | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 0.11 | -0.03 | -21.43% | 28 | 1,160 | 2024-06-21 | 22.85 | +0.48 | +2.15% | 1 | 1 |
| 0.30 | -0.20 | -40.00% | 11 | 432 | 2024-07-19 | 28.35 | 0.00 | - | 1 | 3 |
| 1.89 | -0.26 | -12.09% | 1 | 575 | 2024-08-16 | 27.50 | 0.00 | - | 1 | 1 |
| 2.54 | -0.48 | -15.89% | 22 | 946 | 2024-09-20 | - | - | - | - | - |
| 3.25 | -1.05 | -24.42% | 2 | 69 | 2024-10-18 | 30.50 | 0.00 | - | 9 | 29 |
| 5.82 | -0.18 | -3.00% | 4 | 263 | 2024-12-20 | 26.50 | 0.00 | - | 3 | 0 |
| 6.10 | 0.00 | - | 2 | 1,394 | 2025-01-17 | 28.04 | 0.00 | - | 1 | 103 |
| 8.30 | 0.00 | - | 1 | 2 | 2025-03-21 | - | - | - | - | - |
| 11.10 | -0.15 | -1.33% | 3 | 16 | 2025-06-20 | 29.62 | 0.00 | - | 3 | 3 |
| 16.53 | 0.00 | - | 1 | 937 | 2026-01-16 | 30.54 | 0.00 | - | 5 | 46 |
© 2024 Yahoo. All rights reserved.