The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.35 | 0.00 | - | 112 | 0 | 2024-06-21 | 4.55 | 0.00 | - | 8 | 0 |
| 3.90 | 0.00 | - | 111 | 0 | 2024-07-19 | 5.65 | 0.00 | - | 10 | 0 |
| 7.25 | 0.00 | - | 5 | 0 | 2024-08-16 | 8.55 | 0.00 | - | 83 | 0 |
| 8.65 | 0.00 | - | 1 | 0 | 2024-09-20 | 9.40 | 0.00 | - | 5 | 0 |
| 9.65 | 0.00 | - | 59 | 0 | 2024-10-18 | 10.05 | 0.00 | - | 30 | 0 |
| 13.05 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 13.80 | 0.00 | - | 2 | 0 | 2025-01-17 | 13.35 | 0.00 | - | 4 | 0 |
| 16.55 | 0.00 | - | 2 | 0 | 2025-03-21 | 15.15 | 0.00 | - | 4 | 0 |
| 16.05 | 0.00 | - | - | 0 | 2025-06-20 | - | - | - | - | - |
| 25.10 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.