The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | -1.98 | -79.84% | 257 | 487 | 2024-05-17 | 5.75 | +0.02 | +0.35% | 5 | 196 |
| 2.56 | -1.13 | -30.62% | 307 | 567 | 2024-06-21 | 5.80 | -3.80 | -39.58% | 266 | 303 |
| 3.65 | -1.00 | -21.51% | 235 | 540 | 2024-07-19 | 6.90 | -1.35 | -16.36% | 137 | 329 |
| 6.90 | -0.30 | -4.17% | 22 | 976 | 2024-08-16 | 9.60 | -2.25 | -18.99% | 64 | 96 |
| 7.70 | -0.20 | -2.53% | 21 | 1,311 | 2024-09-20 | 12.45 | 0.00 | - | 3 | 262 |
| 9.10 | -0.10 | -1.09% | 6 | 133 | 2024-10-18 | 10.90 | -2.05 | -15.83% | 83 | 113 |
| 14.20 | 0.00 | - | 11 | 42 | 2024-12-20 | 13.00 | -1.65 | -11.26% | 1 | 769 |
| 12.34 | +0.20 | +1.65% | 5 | 713 | 2025-01-17 | 13.40 | -1.85 | -12.13% | 25 | 211 |
| 14.90 | 0.00 | - | 5 | 5 | 2025-03-21 | - | - | - | - | - |
| 17.55 | 0.00 | - | 1 | 105 | 2025-06-20 | 17.25 | 0.00 | - | 1 | 91 |
| 25.02 | 0.00 | - | 10 | 10 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.