The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | -0.36 | -62.07% | 161 | 523 | 2024-05-17 | 4.00 | 0.00 | - | 30 | 85 |
| 0.62 | -0.48 | -43.64% | 28 | 549 | 2024-05-24 | 6.35 | 0.00 | - | - | 6 |
| 0.96 | -0.37 | -27.82% | 9 | 50 | 2024-05-31 | 5.12 | +0.40 | +8.47% | 1 | 11 |
| 1.84 | 0.00 | - | 129 | 129 | 2024-06-07 | 6.34 | 0.00 | - | - | 1 |
| 1.95 | -0.55 | -22.00% | 11 | 10 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.