The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.27 | -96.43% | 1,860 | 4,187 | 2024-05-10 | 2.65 | +1.01 | +61.59% | 112 | 516 |
| 0.55 | -0.62 | -52.99% | 805 | 2,851 | 2024-05-17 | 3.11 | +0.60 | +23.90% | 95 | 761 |
| 1.15 | -0.62 | -35.03% | 221 | 1,258 | 2024-05-24 | 3.78 | +0.43 | +12.84% | 6 | 26 |
| 1.60 | -0.59 | -26.94% | 27 | 634 | 2024-05-31 | 3.93 | +0.45 | +12.93% | 2 | 9 |
| 2.26 | -0.54 | -19.29% | 49 | 221 | 2024-06-07 | 3.97 | 0.00 | - | 1 | 17 |
| 2.80 | -0.50 | -15.15% | 1 | 19 | 2024-06-14 | 7.16 | 0.00 | - | - | 20 |
| 2.82 | -0.72 | -20.34% | 384 | 4,251 | 2024-06-21 | 5.14 | +0.59 | +12.97% | 47 | 1,466 |
| 4.30 | 0.00 | - | 7 | 7 | 2024-06-28 | - | - | - | - | - |
| 4.20 | -0.85 | -16.83% | 99 | 1,925 | 2024-07-19 | 5.95 | +0.30 | +5.31% | 5 | 624 |
| 7.10 | -0.91 | -11.36% | 44 | 557 | 2024-08-16 | 8.25 | +0.15 | +1.85% | 173 | 271 |
| 8.10 | -1.10 | -11.96% | 16 | 1,076 | 2024-09-20 | 9.00 | +0.01 | +0.11% | 11 | 494 |
| 9.00 | -1.10 | -10.89% | 29 | 258 | 2024-10-18 | 9.85 | +0.35 | +3.68% | 8 | 443 |
| 12.50 | -0.50 | -3.85% | 151 | 96 | 2024-12-20 | 12.15 | +0.50 | +4.29% | 1 | 364 |
| 13.00 | -0.40 | -2.99% | 12 | 3,496 | 2025-01-17 | 12.10 | 0.00 | - | 1 | 968 |
| 16.00 | 0.00 | - | 2 | 4 | 2025-03-21 | - | - | - | - | - |
| 18.54 | 0.00 | - | 5 | 43 | 2025-06-20 | 17.05 | 0.00 | - | - | 10 |
| 22.85 | -0.98 | -4.11% | 4 | 152 | 2026-01-16 | 19.95 | 0.00 | - | 3 | 75 |
© 2024 Yahoo. All rights reserved.