The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.47 | -2.01 | -44.87% | 395 | 613 | 2024-05-17 | 1.23 | -4.56 | -78.76% | 57 | 732 |
| 4.95 | -0.73 | -12.85% | 617 | 1,486 | 2024-06-21 | 3.29 | -3.33 | -50.30% | 482 | 1,056 |
| 6.00 | -0.70 | -10.45% | 193 | 555 | 2024-07-19 | 4.25 | -2.80 | -39.72% | 366 | 234 |
| 9.30 | +0.10 | +1.09% | 10 | 297 | 2024-08-16 | 6.80 | -2.15 | -24.02% | 29 | 269 |
| 10.25 | 0.00 | - | 7 | 170 | 2024-09-20 | 7.60 | -2.10 | -21.65% | 53 | 428 |
| 11.33 | -0.07 | -0.61% | 7 | 66 | 2024-10-18 | 8.45 | -1.50 | -15.08% | 18 | 343 |
| 16.65 | 0.00 | - | 1 | 7 | 2024-12-20 | 11.75 | 0.00 | - | 25 | 205 |
| 14.40 | 0.00 | - | 50 | 151 | 2025-01-17 | 10.95 | -1.87 | -14.59% | 14 | 127 |
| 17.10 | +17.10 | - | - | 5 | 2025-03-21 | - | - | - | - | - |
| 21.00 | 0.00 | - | 1 | 63 | 2025-06-20 | 16.95 | 0.00 | - | - | 7 |
| 25.00 | +0.80 | +3.31% | 5 | 5 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.