The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.52 | +1.00 | +192.31% | 798 | 1,399 | 2024-05-03 | 0.39 | -1.61 | -80.50% | 125 | 233 |
| 6.10 | +1.25 | +25.77% | 34 | 235 | 2024-05-10 | 4.81 | -1.34 | -21.79% | 88 | 137 |
| 6.51 | +0.59 | +9.97% | 33 | 30 | 2024-05-17 | 5.60 | -1.33 | -19.19% | 10 | 24 |
| 6.70 | +1.11 | +19.86% | 6 | 27 | 2024-05-24 | - | - | - | - | - |
| 6.20 | +0.95 | +18.10% | 2 | 16 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.