The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:78.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.05 | +1.72 | +32.27% | 14 | 314 | 2024-04-26 | 0.01 | -0.08 | -88.89% | 7 | 1,196 |
| 7.25 | +3.30 | +83.54% | 7 | 69 | 2024-05-03 | 0.13 | -0.38 | -73.08% | 119 | 347 |
| 9.93 | +0.53 | +5.64% | 1 | 18 | 2024-05-10 | 2.52 | -0.90 | -26.32% | 67 | 104 |
| - | - | - | - | - | 2024-05-24 | 3.05 | -1.60 | -34.41% | 6 | 65 |
| - | - | - | - | - | 2024-05-31 | 5.32 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.