The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:77.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.85 | 0.00 | - | 13 | 398 | 2024-05-17 | 0.07 | 0.00 | - | 36 | 796 |
| 15.35 | 0.00 | - | 6 | 914 | 2024-06-21 | 0.64 | 0.00 | - | 137 | 1,678 |
| 17.10 | 0.00 | - | 1 | 281 | 2024-07-19 | 1.19 | 0.00 | - | 11 | 861 |
| 17.55 | 0.00 | - | 5 | 35 | 2024-08-16 | 3.10 | 0.00 | - | 2 | 1,321 |
| 20.05 | 0.00 | - | 1 | 11 | 2024-09-20 | 4.04 | 0.00 | - | 3 | 41 |
| 16.07 | 0.00 | - | 1 | 34 | 2024-10-18 | 5.55 | 0.00 | - | 3 | 49 |
| 21.90 | 0.00 | - | 1 | 4 | 2024-12-20 | 6.60 | 0.00 | - | 1 | 117 |
| 20.22 | 0.00 | - | 1 | 12 | 2025-01-17 | 7.90 | 0.00 | - | 1 | 136 |
| 21.15 | 0.00 | - | - | 1 | 2025-06-20 | 11.70 | 0.00 | - | 53 | 85 |
| 31.85 | 0.00 | - | 3 | 27 | 2026-01-16 | 13.35 | 0.00 | - | 5 | 6 |
© 2024 Yahoo. All rights reserved.