The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.38 | +0.83 | +7.87% | 62 | 0 | 2024-05-10 | 0.01 | -1.28 | -99.22% | 207 | 0 |
| 12.00 | +1.00 | +9.09% | 194 | 0 | 2024-05-17 | 0.06 | -1.45 | -96.03% | 139 | 0 |
| 12.53 | +0.90 | +7.74% | 3 | 0 | 2024-05-24 | 0.16 | -1.39 | -89.68% | 9 | 0 |
| 9.50 | 0.00 | - | - | 0 | 2024-05-31 | 0.34 | -1.41 | -80.57% | 16 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.25 | -1.61 | -86.56% | 5 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.53 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.