Australia markets open in 2 hours 59 minutes

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
85.06+2.87 (+3.49%)
As of 03:01PM EST. Market open.
In the money
Show:ListStraddle
Strike:76.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.14+2.77+43.49%21502024-03-010.03-0.06-66.67%16158
9.28+3.37+57.02%141392024-03-080.13-0.24-64.86%9468
9.32+2.50+36.66%172024-03-150.29-0.46-61.33%12148
7.280.00-20302024-03-220.50-0.70-58.33%338
7.300.00-292024-03-280.72-0.57-44.19%1125
-----2024-04-051.17-0.61-34.27%1590