Australia markets close in 1 hour 58 minutes

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
51.95+2.20 (+4.42%)
At close: 04:00PM EST
51.91 -0.04 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:75.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.15+0.09+150.00%8392023-02-17-----
0.30+0.07+30.43%1699272023-03-1732.250.00-1103
0.68+0.29+74.36%321,4192023-04-2123.75-3.30-12.20%154
1.80+0.58+47.54%391,7922023-06-1630.300.00-8470
2.25+0.53+30.81%54232023-07-2124.50-5.10-17.23%121
5.46+1.22+28.77%4761,0892024-01-1927.650.00-12863
11.00+0.89+8.80%41442025-01-1732.850.00-2223