The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:75.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.15 | 0.00 | - | 134 | 75 | 2024-05-10 | 0.02 | 0.00 | - | 161 | 5,386 |
| 13.99 | 0.00 | - | 11 | 233 | 2024-05-17 | 0.05 | +0.01 | +25.00% | 6 | 2,263 |
| 13.12 | 0.00 | - | - | 10 | 2024-05-24 | 0.08 | 0.00 | - | 59 | 186 |
| 13.29 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.22 | 0.00 | - | 5 | 216 |
| - | - | - | - | - | 2024-06-07 | 0.25 | 0.00 | - | 32 | 27 |
| 13.25 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.26 | 0.00 | - | 2 | 8 |
| 14.20 | 0.00 | - | 9 | 771 | 2024-06-21 | 0.40 | 0.00 | - | 556 | 3,821 |
| 14.00 | 0.00 | - | 1 | 947 | 2024-07-19 | 0.84 | 0.00 | - | 546 | 1,403 |
| 16.79 | 0.00 | - | 1 | 114 | 2024-08-16 | 2.52 | 0.00 | - | 17 | 1,799 |
| 18.02 | 0.00 | - | 100 | 299 | 2024-09-20 | 3.20 | 0.00 | - | 102 | 236 |
| 18.06 | 0.00 | - | 1 | 18 | 2024-10-18 | 4.95 | 0.00 | - | 1 | 20 |
| 17.60 | 0.00 | - | 1 | 19 | 2024-12-20 | 5.76 | 0.00 | - | 1 | 62 |
| 21.80 | 0.00 | - | 47 | 1,056 | 2025-01-17 | 5.71 | 0.00 | - | 2 | 1,133 |
| 27.15 | 0.00 | - | - | 30 | 2025-03-21 | - | - | - | - | - |
| 25.13 | 0.00 | - | 1 | 5 | 2025-06-20 | 8.96 | 0.00 | - | 2 | 74 |
| 31.28 | 0.00 | - | 2 | 415 | 2026-01-16 | 12.00 | 0.00 | - | 1 | 240 |
© 2024 Yahoo. All rights reserved.