The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:75.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | +0.09 | +150.00% | 8 | 39 | 2023-02-17 | - | - | - | - | - |
| 0.30 | +0.07 | +30.43% | 169 | 927 | 2023-03-17 | 32.25 | 0.00 | - | 110 | 3 |
| 0.68 | +0.29 | +74.36% | 32 | 1,419 | 2023-04-21 | 23.75 | -3.30 | -12.20% | 1 | 54 |
| 1.80 | +0.58 | +47.54% | 39 | 1,792 | 2023-06-16 | 30.30 | 0.00 | - | 8 | 470 |
| 2.25 | +0.53 | +30.81% | 5 | 423 | 2023-07-21 | 24.50 | -5.10 | -17.23% | 1 | 21 |
| 5.46 | +1.22 | +28.77% | 476 | 1,089 | 2024-01-19 | 27.65 | 0.00 | - | 12 | 863 |
| 11.00 | +0.89 | +8.80% | 4 | 144 | 2025-01-17 | 32.85 | 0.00 | - | 2 | 223 |
© 2023 Yahoo. All rights reserved.
