The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.30 | 0.00 | - | 1 | 9 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 1,229 |
| 8.20 | 0.00 | - | - | 1 | 2024-05-24 | 0.07 | +0.01 | +16.67% | 2 | 21 |
| 14.56 | -1.04 | -6.67% | 2 | 2 | 2024-05-31 | 0.19 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 2024-06-07 | 0.11 | -0.93 | -89.42% | 1 | 2 |
| 15.64 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.05 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.