The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:72.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.55 | 0.00 | - | 210 | 409 | 2024-05-17 | 0.02 | 0.00 | - | 3 | 589 |
| 15.86 | 0.00 | - | 6 | 720 | 2024-06-21 | 0.19 | 0.00 | - | 3 | 923 |
| 17.90 | 0.00 | - | 1 | 190 | 2024-07-19 | 0.57 | 0.00 | - | 17 | 440 |
| 14.90 | 0.00 | - | 1 | 2 | 2024-08-16 | 2.00 | 0.00 | - | 4 | 715 |
| 18.14 | 0.00 | - | 5 | 394 | 2024-09-20 | 2.53 | 0.00 | - | 6 | 670 |
| 17.25 | 0.00 | - | 1 | 49 | 2024-10-18 | 2.83 | 0.00 | - | 32 | 37 |
| 26.10 | 0.00 | - | 1 | 1 | 2024-12-20 | 5.00 | 0.00 | - | 2 | 56 |
| 22.97 | 0.00 | - | 1 | 190 | 2025-01-17 | 5.10 | 0.00 | - | 3 | 698 |
| 27.20 | 0.00 | - | 1 | 3 | 2025-06-20 | 8.00 | 0.00 | - | 2 | 81 |
| 32.17 | 0.00 | - | 10 | 48 | 2026-01-16 | 11.85 | 0.00 | - | 5 | 9 |
© 2024 Yahoo. All rights reserved.