The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:67.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.39 | 0.00 | - | 1 | 176 | 2024-06-21 | 2.15 | 0.00 | - | 5 | 2,833 |
| 19.32 | 0.00 | - | 1 | 91 | 2024-07-19 | 1.90 | 0.00 | - | 1 | 353 |
| 21.59 | 0.00 | - | 2 | 160 | 2024-09-20 | 5.00 | 0.00 | - | 74 | 978 |
| 22.60 | 0.00 | - | 2 | 2 | 2024-10-18 | 4.30 | 0.00 | - | 1 | 557 |
| 28.20 | 0.00 | - | 5 | 323 | 2025-01-17 | 6.25 | 0.00 | - | 6 | 272 |
| - | - | - | - | - | 2025-06-20 | 9.41 | 0.00 | - | 1 | 4 |
| 34.27 | 0.00 | - | 1 | 331 | 2026-01-16 | 10.70 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.