TTD - The Trade Desk, Inc.
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:65.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.37 | 0.00 | - | 43 | 265 | 2023-06-02 | 0.11 | 0.00 | - | 445 | 1,383 |
| 5.20 | 0.00 | - | 5 | 215 | 2023-06-09 | 0.59 | 0.00 | - | 92 | 217 |
| 6.05 | 0.00 | - | 44 | 3,087 | 2023-06-16 | 1.00 | 0.00 | - | 81 | 0 |
| 5.69 | 0.00 | - | 5 | 68 | 2023-06-23 | 1.47 | 0.00 | - | 10 | 28 |
| 6.85 | 0.00 | - | 1 | 69 | 2023-06-30 | 1.75 | 0.00 | - | 5 | 27 |
| 7.84 | 0.00 | - | 110 | 2,110 | 2023-07-21 | 2.44 | 0.00 | - | 87 | 2,221 |
| 11.55 | 0.00 | - | 25 | 1,424 | 2023-10-20 | 5.78 | 0.00 | - | 24 | 1,194 |
| 14.55 | 0.00 | - | 22 | 2,285 | 2024-01-19 | 8.05 | 0.00 | - | 80 | 2,360 |
| 18.95 | 0.00 | - | 20 | 329 | 2024-06-21 | 11.02 | 0.00 | - | 2 | 57 |
| 22.95 | 0.00 | - | 3 | 583 | 2025-01-17 | 13.42 | 0.00 | - | 3 | 1,190 |
© 2023 Yahoo. All rights reserved.