The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.80 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.01 | 0.00 | - | 136 | 872 |
| 25.51 | 0.00 | - | 1 | 11 | 2024-05-17 | 0.01 | 0.00 | - | 40 | 508 |
| 22.85 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.06 | 0.00 | - | 7 | 86 |
| 20.56 | 0.00 | - | 4 | 0 | 2024-05-31 | 0.20 | 0.00 | - | 3 | 56 |
| - | - | - | - | - | 2024-06-07 | 0.75 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-06-14 | 0.35 | 0.00 | - | - | 6 |
| 24.10 | 0.00 | - | 102 | 912 | 2024-06-21 | 0.07 | 0.00 | - | 87 | 3,556 |
| 26.82 | 0.00 | - | 1 | 34 | 2024-07-19 | 0.23 | 0.00 | - | 6 | 288 |
| 24.10 | 0.00 | - | 10 | 11 | 2024-08-16 | 0.85 | 0.00 | - | 26 | 565 |
| 18.99 | 0.00 | - | 1 | 150 | 2024-09-20 | 1.30 | 0.00 | - | 1 | 4,007 |
| - | - | - | - | - | 2024-10-18 | 2.33 | 0.00 | - | 18 | 452 |
| 20.63 | 0.00 | - | 20 | 23 | 2024-12-20 | 2.77 | 0.00 | - | 5 | 133 |
| 28.65 | 0.00 | - | 2 | 862 | 2025-01-17 | 3.10 | 0.00 | - | 12 | 4,056 |
| - | - | - | - | - | 2025-03-21 | 4.55 | 0.00 | - | - | 2 |
| 30.15 | 0.00 | - | 1 | 2 | 2025-06-20 | 5.48 | 0.00 | - | 9 | 676 |
| 28.72 | 0.00 | - | 2 | 299 | 2026-01-16 | 8.18 | 0.00 | - | 3 | 209 |
© 2024 Yahoo. All rights reserved.