The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 10 | 0 |
| 26.06 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.49 | 0.00 | - | - | 0 |
| 30.89 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.07 | 0.00 | - | 22 | 0 |
| 26.70 | 0.00 | - | 10 | 0 | 2024-07-19 | 0.15 | 0.00 | - | 2 | 0 |
| 31.89 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.54 | 0.00 | - | 3 | 0 |
| 35.00 | 0.00 | - | 4 | 74 | 2024-09-20 | 0.73 | 0.00 | - | 7 | 0 |
| 25.87 | 0.00 | - | 10 | 0 | 2024-10-18 | 1.29 | 0.00 | - | 22 | 0 |
| 34.25 | 0.00 | - | - | 0 | 2024-12-20 | 1.56 | 0.00 | - | 8 | 0 |
| 39.66 | 0.00 | - | 2 | 0 | 2025-01-17 | 1.75 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2025-06-20 | 4.20 | 0.00 | - | 1 | 0 |
| 41.98 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.65 | 0.00 | - | 201 | 0 |
© 2024 Yahoo. All rights reserved.