Australia markets closed

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
81.44-2.06 (-2.47%)
At close: 04:00PM EST
81.44 0.00 (0.00%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:55.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
14.300.00-212024-03-010.120.00-234
-----2024-03-080.470.00-2035
27.000.00-101,6382024-03-150.04-0.01-20.00%121,299
26.550.00-452024-03-220.090.00-153
-----2024-03-280.060.00-1035
28.150.00-10982024-04-190.090.00-21,068
27.450.00-22072024-06-210.79+0.01+1.28%21,212
29.100.00-1402024-07-191.120.00-1570
31.800.00-5742024-09-201.90-0.31-14.03%25677
-----2024-10-182.500.00-130
32.460.00-13722025-01-173.40+0.20+6.25%52,244
47.750.00-19642026-01-166.900.00-5450