TTD - The Trade Desk, Inc.
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:55.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.60 | 0.00 | - | 3 | 0 | 2023-06-02 | 0.02 | 0.00 | - | 2 | 0 |
| 13.41 | 0.00 | - | 4 | 0 | 2023-06-09 | 0.04 | 0.00 | - | 7 | 0 |
| 15.08 | 0.00 | - | 15 | 0 | 2023-06-16 | 0.13 | 0.00 | - | 47 | 0 |
| - | - | - | - | - | 2023-06-23 | 0.20 | 0.00 | - | 15 | 0 |
| 13.50 | 0.00 | - | 6 | 0 | 2023-06-30 | 0.29 | 0.00 | - | 5 | 0 |
| 15.96 | 0.00 | - | 12 | 0 | 2023-07-21 | 0.66 | 0.00 | - | 33 | 0 |
| 18.70 | 0.00 | - | 3 | 0 | 2023-10-20 | 2.61 | 0.00 | - | 101 | 0 |
| 20.65 | 0.00 | - | 3 | 0 | 2024-01-19 | 4.50 | 0.00 | - | 30 | 0 |
| 24.28 | 0.00 | - | 1 | 0 | 2024-06-21 | 7.50 | 0.00 | - | 4 | 0 |
| 26.37 | 0.00 | - | 5 | 0 | 2025-01-17 | 9.30 | 0.00 | - | 12 | 0 |
© 2023 Yahoo. All rights reserved.