Australia markets closed

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
79.70-1.29 (-1.59%)
As of 09:50AM EDT. Market open.
In the money
Show:ListStraddle
Strike:42.50
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
28.300.00-1502024-04-190.050.00-318
25.050.00--12024-06-210.180.00-115
31.000.00-112024-09-200.690.00-24
-----2024-12-201.100.00-1011
50.000.00-112025-06-201.890.00-12
51.600.00-172026-01-163.590.00-4099