Australia markets close in 3 hours 42 minutes

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
51.95+2.20 (+4.42%)
At close: 04:00PM EST
51.91 -0.04 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:35.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.450.00--102023-02-030.01-0.02-66.67%5135
16.95+4.68+38.14%232023-02-100.040.00-7457
16.30+1.30+8.67%2352023-02-170.19-0.07-26.92%541,262
12.95+12.95--12023-02-240.23-0.15-39.47%153
11.100.00-112023-03-030.700.00-156
-----2023-03-100.40+0.40-6-
14.250.00-51022023-03-170.51-0.13-20.31%421,938
17.50+1.61+10.13%3522023-04-210.85-0.24-22.02%953,471
13.420.00-8342023-06-161.64-0.30-15.46%40843
18.75+2.85+17.92%1232023-07-211.93-0.42-17.87%86667
20.240.00-13942024-01-193.75-0.36-8.76%571,720
24.000.00-11302025-01-176.30-1.06-14.40%11295