The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:35.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.45 | 0.00 | - | - | 10 | 2023-02-03 | 0.01 | -0.02 | -66.67% | 5 | 135 |
| 16.95 | +4.68 | +38.14% | 2 | 3 | 2023-02-10 | 0.04 | 0.00 | - | 7 | 457 |
| 16.30 | +1.30 | +8.67% | 2 | 35 | 2023-02-17 | 0.19 | -0.07 | -26.92% | 54 | 1,262 |
| 12.95 | +12.95 | - | - | 1 | 2023-02-24 | 0.23 | -0.15 | -39.47% | 1 | 53 |
| 11.10 | 0.00 | - | 1 | 1 | 2023-03-03 | 0.70 | 0.00 | - | 1 | 56 |
| - | - | - | - | - | 2023-03-10 | 0.40 | +0.40 | - | 6 | - |
| 14.25 | 0.00 | - | 5 | 102 | 2023-03-17 | 0.51 | -0.13 | -20.31% | 42 | 1,938 |
| 17.50 | +1.61 | +10.13% | 3 | 52 | 2023-04-21 | 0.85 | -0.24 | -22.02% | 95 | 3,471 |
| 13.42 | 0.00 | - | 8 | 34 | 2023-06-16 | 1.64 | -0.30 | -15.46% | 40 | 843 |
| 18.75 | +2.85 | +17.92% | 1 | 23 | 2023-07-21 | 1.93 | -0.42 | -17.87% | 86 | 667 |
| 20.24 | 0.00 | - | 1 | 394 | 2024-01-19 | 3.75 | -0.36 | -8.76% | 57 | 1,720 |
| 24.00 | 0.00 | - | 1 | 130 | 2025-01-17 | 6.30 | -1.06 | -14.40% | 11 | 295 |
© 2023 Yahoo. All rights reserved.
