The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | 0.00 | - | 1 | 85 | 2024-06-21 | 52.20 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 1 | 12 | 2024-07-19 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 23 | 2024-08-16 | - | - | - | - | - |
| 1.33 | 0.00 | - | 1 | 9 | 2024-09-20 | - | - | - | - | - |
| 1.75 | 0.00 | - | 101 | 101 | 2024-10-18 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 41 | 2024-12-20 | - | - | - | - | - |
| 3.75 | +0.84 | +28.87% | 5 | 226 | 2025-01-17 | 52.70 | 0.00 | - | 1 | 23 |
| 7.05 | +0.75 | +11.90% | 1 | 76 | 2025-06-20 | - | - | - | - | - |
| 7.90 | 0.00 | - | 1 | 13 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.