The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 767 | 777 | 2024-05-17 | - | - | - | - | - |
| 0.13 | 0.00 | - | 4 | 108 | 2024-06-21 | 42.85 | 0.00 | - | 3 | 23 |
| 0.40 | 0.00 | - | 2 | 6 | 2024-07-19 | - | - | - | - | - |
| 1.19 | 0.00 | - | 1 | 18 | 2024-08-16 | - | - | - | - | - |
| 2.55 | 0.00 | - | 14 | 98 | 2024-09-20 | - | - | - | - | - |
| 2.92 | 0.00 | - | 3 | 24 | 2024-10-18 | 41.20 | 0.00 | - | 8 | 0 |
| 2.82 | 0.00 | - | 53 | 71 | 2024-12-20 | 44.25 | 0.00 | - | 9 | 9 |
| 4.35 | +0.35 | +8.75% | 5 | 1,587 | 2025-01-17 | 44.45 | 0.00 | - | 24 | 26 |
| 7.75 | +0.90 | +13.14% | 3 | 53 | 2025-06-20 | - | - | - | - | - |
| 10.35 | 0.00 | - | 1 | 594 | 2026-01-16 | 46.98 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.