The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 5 | 6 | 2024-04-26 | - | - | - | - | - |
| 0.08 | -0.09 | -52.94% | 2 | 50 | 2024-05-03 | - | - | - | - | - |
| 0.69 | -0.06 | -8.00% | 13 | 61 | 2024-05-10 | - | - | - | - | - |
| 0.85 | +0.15 | +21.43% | 64 | 440 | 2024-05-17 | 22.00 | 0.00 | - | 2 | 106 |
| 1.00 | +0.14 | +16.28% | 1 | 52 | 2024-05-24 | - | - | - | - | - |
| 1.53 | +0.49 | +47.12% | 737 | 5,936 | 2024-06-21 | 18.90 | 0.00 | - | 1 | 11 |
| 2.20 | +0.08 | +3.77% | 31 | 336 | 2024-07-19 | 20.20 | 0.00 | - | 10 | 4 |
| 3.94 | +0.49 | +14.20% | 3 | 444 | 2024-08-16 | - | - | - | - | - |
| 3.75 | 0.00 | - | 2 | 235 | 2024-09-20 | 37.20 | 0.00 | - | 5 | 6 |
| 5.40 | +0.35 | +6.93% | 2 | 90 | 2024-10-18 | 26.35 | 0.00 | - | 6 | 25 |
| 7.80 | 0.00 | - | 8 | 716 | 2024-12-20 | 23.55 | 0.00 | - | 1 | 21 |
| 8.35 | +1.45 | +21.01% | 103 | 1,105 | 2025-01-17 | 24.35 | 0.00 | - | 1 | 218 |
| 11.91 | 0.00 | - | 1 | 57 | 2025-06-20 | - | - | - | - | - |
| 13.50 | 0.00 | - | 15 | 82 | 2026-01-16 | 32.17 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.