Trane Technologies plc (TT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240517C00330000 | 2024-05-03 1:27PM EDT | 2024-05-17 | 2.20 | 1.70 | 2.10 | +1.05 | +91.30% | 3 | 545 | 24.52% |
| TT240621C00330000 | 2024-05-03 3:12PM EDT | 2024-06-21 | 6.50 | 6.00 | 6.60 | +1.30 | +25.00% | 12 | 1,825 | 23.74% |
| TT240920C00330000 | 2024-04-30 11:22AM EDT | 2024-09-20 | 19.60 | 16.20 | 16.70 | 0.00 | - | 80 | 353 | 27.10% |
| TT241220C00330000 | 2024-04-30 11:10AM EDT | 2024-12-20 | 27.70 | 22.70 | 25.60 | 0.00 | - | 5 | 30 | 29.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT241220P00330000 | 2024-04-30 9:41AM EDT | 2024-12-20 | 27.65 | 26.50 | 28.90 | 0.00 | - | - | 202 | 22.56% |
© 2024 Yahoo. All rights reserved.