Australia markets closed

Trane Technologies plc (TT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
296.96-0.28 (-0.09%)
At close: 04:00PM EDT
297.72 +0.76 (+0.26%)
After hours: 06:17PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TT240419C001800002024-04-12 10:00AM EDT180.00115.75115.10118.00+1.55+1.36%22205.76%
TT240419C002500002024-04-01 12:01PM EDT250.0049.6045.0048.500.00-1194.04%
TT240419C002600002024-04-09 3:25PM EDT260.0041.4935.4038.200.00-2173.02%
TT240419C002700002024-04-05 11:56AM EDT270.0035.2025.6028.400.00-51959.57%
TT240419C002800002024-04-09 3:28PM EDT280.0022.3716.9018.200.00-322140.63%
TT240419C002900002024-04-12 10:22AM EDT290.008.648.4010.00+0.02+0.23%120336.24%
TT240419C003000002024-04-12 12:46PM EDT300.002.652.703.10-1.15-30.26%761727.03%
TT240419C003100002024-04-12 1:45PM EDT310.000.550.500.90-0.19-25.68%112029.14%
TT240419C003200002024-04-09 10:35AM EDT320.000.250.000.550.00-26037.70%
TT240419C003300002024-04-05 10:28AM EDT330.000.150.000.250.00-20520841.99%
TT240419C003400002024-03-27 12:15PM EDT340.000.750.000.750.00-1155.27%
TT240419C003500002024-03-25 2:37PM EDT350.000.050.000.750.00-1164.60%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TT240419P002100002024-03-18 11:57AM EDT210.000.100.000.750.00-250125.59%
TT240419P002200002024-03-08 4:59PM EDT220.000.100.000.250.00-1194.53%
TT240419P002300002024-03-25 2:44PM EDT230.000.100.000.750.00-3396.58%
TT240419P002400002024-04-03 9:44AM EDT240.000.220.000.750.00-3382.72%
TT240419P002500002024-04-09 1:37PM EDT250.000.060.000.750.00-22369.14%
TT240419P002600002024-03-27 1:36PM EDT260.000.360.000.650.00-15754.35%
TT240419P002700002024-04-11 3:45PM EDT270.000.300.200.750.00-107849.83%
TT240419P002800002024-04-12 12:38PM EDT280.000.750.500.75+0.30+66.67%119834.84%
TT240419P002900002024-04-12 12:38PM EDT290.002.101.651.90+0.75+55.56%614028.13%
TT240419P003000002024-04-10 10:59AM EDT300.004.405.406.100.00-410326.77%
TT240419P003100002024-03-25 11:33AM EDT310.0012.7012.6015.000.00-5038.81%
TT240419P003200002024-04-02 9:33AM EDT320.0026.0022.1025.300.00--057.18%
TT240419P003300002024-04-02 9:33AM EDT330.0036.0031.8035.000.00--068.21%