Trane Technologies plc (TT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240517C00310000 | 2024-05-03 3:38PM EDT | 2024-05-17 | 12.20 | 10.90 | 12.60 | +3.50 | +40.23% | 56 | 624 | 29.53% |
| TT240621C00310000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 16.40 | 16.20 | 16.80 | +2.40 | +17.14% | 7 | 564 | 25.42% |
| TT240920C00310000 | 2024-05-01 3:05PM EDT | 2024-09-20 | 26.85 | 26.40 | 27.80 | 0.00 | - | 6 | 150 | 29.54% |
| TT241220C00310000 | 2024-04-30 11:10AM EDT | 2024-12-20 | 38.26 | 34.60 | 36.00 | 0.00 | - | 10 | 37 | 31.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240517P00310000 | 2024-05-03 3:14PM EDT | 2024-05-17 | 1.65 | 1.60 | 2.05 | -1.85 | -52.86% | 7 | 194 | 23.18% |
| TT240621P00310000 | 2024-05-03 10:36AM EDT | 2024-06-21 | 6.50 | 5.40 | 5.90 | -1.60 | -19.75% | 1 | 121 | 21.66% |
| TT240920P00310000 | 2024-05-01 3:17PM EDT | 2024-09-20 | 13.90 | 12.30 | 12.90 | 0.00 | - | 9 | 2 | 22.16% |
| TT241220P00310000 | 2024-04-30 2:42PM EDT | 2024-12-20 | 18.90 | 17.00 | 18.90 | 0.00 | - | 3 | 29 | 23.38% |
© 2024 Yahoo. All rights reserved.