Trane Technologies plc (TT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240517C00300000 | 2024-05-03 3:05PM EDT | 2024-05-17 | 21.74 | 19.80 | 22.20 | +4.24 | +24.23% | 1 | 320 | 41.35% |
| TT240621C00300000 | 2024-05-02 12:10PM EDT | 2024-06-21 | 20.10 | 22.60 | 24.80 | 0.00 | - | 1 | 236 | 28.88% |
| TT240920C00300000 | 2024-04-30 11:54AM EDT | 2024-09-20 | 34.20 | 32.80 | 34.40 | 0.00 | - | 1 | 188 | 30.88% |
| TT241220C00300000 | 2024-05-01 3:46PM EDT | 2024-12-20 | 40.00 | 40.60 | 42.40 | 0.00 | - | 10 | 104 | 32.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240517P00300000 | 2024-05-03 3:25PM EDT | 2024-05-17 | 0.52 | 0.40 | 1.60 | -0.43 | -45.26% | 1 | 226 | 32.97% |
| TT240621P00300000 | 2024-05-03 10:35AM EDT | 2024-06-21 | 3.50 | 2.90 | 3.10 | -0.80 | -18.60% | 17 | 104 | 22.10% |
| TT240920P00300000 | 2024-04-30 2:09PM EDT | 2024-09-20 | 10.33 | 8.60 | 9.60 | 0.00 | - | 1 | 22 | 23.11% |
| TT241220P00300000 | 2024-05-03 11:32AM EDT | 2024-12-20 | 14.30 | 13.10 | 14.40 | -1.00 | -6.54% | 5 | 28 | 23.26% |
© 2024 Yahoo. All rights reserved.