Trane Technologies plc (TT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240517C00280000 | 2024-05-03 10:01AM EDT | 2024-05-17 | 38.55 | 38.40 | 41.20 | +11.35 | +41.73% | 2 | 6 | 58.67% |
| TT240621C00280000 | 2024-05-03 3:51PM EDT | 2024-06-21 | 41.40 | 40.50 | 43.30 | -2.60 | -5.91% | 1 | 67 | 38.94% |
| TT240920C00280000 | 2024-04-17 1:16PM EDT | 2024-09-20 | 29.80 | 46.20 | 49.40 | 0.00 | - | 1 | 8 | 33.98% |
| TT241220C00280000 | 2024-04-29 11:38AM EDT | 2024-12-20 | 46.00 | 54.10 | 56.30 | 0.00 | - | 2 | 34 | 34.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240517P00280000 | 2024-05-03 1:30PM EDT | 2024-05-17 | 0.36 | 0.05 | 0.65 | +0.06 | +20.00% | 1 | 82 | 44.73% |
| TT240621P00280000 | 2024-05-02 11:32AM EDT | 2024-06-21 | 1.23 | 0.75 | 1.00 | 0.00 | - | 4 | 79 | 25.70% |
| TT240920P00280000 | 2024-04-30 10:03AM EDT | 2024-09-20 | 4.90 | 4.30 | 4.80 | 0.00 | - | 12 | 22 | 24.51% |
| TT241220P00280000 | 2024-04-05 11:07AM EDT | 2024-12-20 | 14.60 | 7.90 | 8.80 | 0.00 | - | 8 | 9 | 24.72% |
© 2024 Yahoo. All rights reserved.