Trane Technologies plc (TT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240517C00270000 | 2024-03-18 9:53AM EDT | 2024-05-17 | 28.88 | 27.00 | 28.50 | 0.00 | - | 1 | 1 | 0.00% |
| TT240621C00270000 | 2024-05-02 1:39PM EDT | 2024-06-21 | 47.00 | 49.50 | 53.30 | 0.00 | - | 1 | 75 | 45.44% |
| TT240920C00270000 | 2024-04-29 1:19PM EDT | 2024-09-20 | 44.90 | 55.30 | 58.00 | 0.00 | - | 2 | 17 | 36.33% |
| TT241220C00270000 | 2024-04-29 3:01PM EDT | 2024-12-20 | 51.00 | 62.20 | 64.10 | 0.00 | - | 9 | 146 | 36.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240517P00270000 | 2024-05-03 10:51AM EDT | 2024-05-17 | 0.10 | 0.10 | 0.60 | -0.04 | -28.57% | 2 | 167 | 51.64% |
| TT240621P00270000 | 2024-05-03 10:02AM EDT | 2024-06-21 | 0.82 | 0.20 | 2.65 | -1.93 | -70.18% | 1 | 342 | 39.78% |
| TT240920P00270000 | 2024-05-01 3:49PM EDT | 2024-09-20 | 3.75 | 2.90 | 3.30 | 0.00 | - | 16 | 151 | 25.20% |
| TT241220P00270000 | 2024-04-05 11:08AM EDT | 2024-12-20 | 11.70 | 6.10 | 6.80 | 0.00 | - | 88 | 82 | 25.49% |
© 2024 Yahoo. All rights reserved.