Australia markets closed

Trane Technologies plc (TT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
319.29+2.50 (+0.79%)
At close: 04:00PM EDT
320.02 +0.73 (+0.23%)
After hours: 06:50PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TT240517C002600002024-04-19 3:00PM EDT2024-05-1730.5558.3061.800.00-1266.31%
TT240621C002600002024-05-03 1:56PM EDT2024-06-2162.6159.3063.10+6.16+10.91%318252.05%
TT240920C002600002024-02-05 3:45PM EDT2024-09-2032.0440.8042.600.00-10120.00%
TT241220C002600002024-04-30 9:58AM EDT2024-12-2077.9069.8072.100.00-18138.08%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TT240517P002600002024-05-01 11:53AM EDT2024-05-170.080.001.400.00-2525665.23%
TT240621P002600002024-04-24 3:22PM EDT2024-06-212.690.102.450.00-47345.63%
TT240920P002600002024-05-01 2:51PM EDT2024-09-202.452.002.400.00-13126.67%
TT241220P002600002024-05-02 12:46PM EDT2024-12-205.604.705.200.00-41126.40%