Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TT240517C00260000 | 2024-04-19 3:00PM EDT | 2024-05-17 | 30.55 | 58.30 | 61.80 | 0.00 | - | 1 | 2 | 66.31% |
TT240621C00260000 | 2024-05-03 1:56PM EDT | 2024-06-21 | 62.61 | 59.30 | 63.10 | +6.16 | +10.91% | 3 | 182 | 52.05% |
TT240920C00260000 | 2024-02-05 3:45PM EDT | 2024-09-20 | 32.04 | 40.80 | 42.60 | 0.00 | - | 10 | 12 | 0.00% |
TT241220C00260000 | 2024-04-30 9:58AM EDT | 2024-12-20 | 77.90 | 69.80 | 72.10 | 0.00 | - | 1 | 81 | 38.08% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TT240517P00260000 | 2024-05-01 11:53AM EDT | 2024-05-17 | 0.08 | 0.00 | 1.40 | 0.00 | - | 25 | 256 | 65.23% |
TT240621P00260000 | 2024-04-24 3:22PM EDT | 2024-06-21 | 2.69 | 0.10 | 2.45 | 0.00 | - | 4 | 73 | 45.63% |
TT240920P00260000 | 2024-05-01 2:51PM EDT | 2024-09-20 | 2.45 | 2.00 | 2.40 | 0.00 | - | 1 | 31 | 26.67% |
TT241220P00260000 | 2024-05-02 12:46PM EDT | 2024-12-20 | 5.60 | 4.70 | 5.20 | 0.00 | - | 4 | 11 | 26.40% |