Trane Technologies plc (TT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 220.00 | 0.05 | 0.00 | - | 1 | 1 |
| 92.00 | 0.00 | - | - | 0 | 230.00 | 0.05 | 0.00 | - | 2 | 46 |
| 82.00 | 0.00 | - | - | 0 | 240.00 | 0.44 | 0.00 | - | 2 | 6 |
| 65.33 | 0.00 | - | 1 | 1 | 250.00 | 0.05 | 0.00 | - | 1 | 18 |
| 30.55 | 0.00 | - | 1 | 2 | 260.00 | 0.08 | 0.00 | - | 25 | 256 |
| 28.88 | 0.00 | - | 1 | 1 | 270.00 | 0.18 | 0.00 | - | 1 | 165 |
| 38.55 | 0.00 | - | 2 | 5 | 280.00 | 0.25 | 0.00 | - | 1 | 82 |
| 39.29 | 0.00 | - | 1 | 40 | 290.00 | 0.17 | 0.00 | - | 1 | 282 |
| 28.60 | -5.15 | -15.26% | 7 | 319 | 300.00 | 0.10 | -0.04 | -28.57% | 7 | 223 |
| 18.53 | -4.01 | -17.79% | 3 | 588 | 310.00 | 0.10 | -0.10 | -50.00% | 1 | 193 |
| 8.40 | -4.54 | -35.09% | 8 | 627 | 320.00 | 0.80 | +0.33 | +70.21% | 1 | 62 |
| 2.11 | -2.79 | -56.94% | 20 | 557 | 330.00 | 4.55 | +2.30 | +102.22% | 4 | 79 |
| 1.00 | 0.00 | - | 1 | 188 | 340.00 | 9.00 | 0.00 | - | 4 | 3 |
| 0.50 | 0.00 | - | 1 | 197 | 350.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 8 | 360.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.