Trane Technologies plc (TT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240621C00360000 | 2024-06-13 12:27PM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 418 | 12.50% |
| TT240719C00360000 | 2024-06-17 2:25PM EDT | 2024-07-19 | 2.55 | 2.00 | 4.10 | +1.05 | +70.00% | 86 | 49 | 31.29% |
| TT240920C00360000 | 2024-06-17 10:17AM EDT | 2024-09-20 | 8.80 | 9.70 | 10.10 | +3.10 | +54.39% | 2 | 50 | 28.41% |
| TT241220C00360000 | 2024-06-11 11:37AM EDT | 2024-12-20 | 12.90 | 18.00 | 20.60 | 0.00 | - | 2 | 10 | 31.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240719P00360000 | 2024-05-10 11:05AM EDT | 2024-07-19 | 28.90 | 38.70 | 42.00 | 0.00 | - | - | 1 | 63.86% |
| TT240920P00360000 | 2024-05-28 9:54AM EDT | 2024-09-20 | 33.00 | 29.90 | 30.90 | 0.00 | - | 3 | 7 | 21.99% |
© 2024 Yahoo. All rights reserved.