Trane Technologies plc (TT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240621C00350000 | 2024-06-13 11:13AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| TT240719C00350000 | 2024-06-17 3:34PM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 3.13% |
| TT240920C00350000 | 2024-06-14 3:46PM EDT | 2024-09-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| TT241220C00350000 | 2024-06-17 2:56PM EDT | 2024-12-20 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240621P00350000 | 2024-04-30 1:14PM EDT | 2024-06-21 | 33.30 | 24.50 | 26.90 | 0.00 | - | 2 | 3 | 121.52% |
| TT240719P00350000 | 2024-05-13 10:23AM EDT | 2024-07-19 | 23.30 | 17.80 | 21.10 | 0.00 | - | 1 | 1 | 30.65% |
| TT240920P00350000 | 2024-06-17 11:38AM EDT | 2024-09-20 | 25.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TT241220P00350000 | 2024-06-04 1:13PM EDT | 2024-12-20 | 39.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.