Trane Technologies plc (TT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240621C00240000 | 2024-06-04 11:42AM EDT | 2024-06-21 | 77.30 | 88.20 | 91.90 | 0.00 | - | 3 | 0 | 125.39% |
| TT240920C00240000 | 2024-02-27 4:19PM EDT | 2024-09-20 | 52.75 | 66.30 | 70.00 | 0.00 | - | - | 1 | 0.00% |
| TT241220C00240000 | 2024-04-30 9:35AM EDT | 2024-12-20 | 91.67 | 86.60 | 91.50 | 0.00 | - | 1 | 5 | 29.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240621P00240000 | 2024-06-13 9:30AM EDT | 2024-06-21 | 0.30 | 0.00 | 2.15 | 0.00 | - | 1 | 165 | 148.97% |
| TT240920P00240000 | 2024-04-30 3:36PM EDT | 2024-09-20 | 1.27 | 0.35 | 1.10 | 0.00 | - | 11 | 25 | 37.23% |
| TT241220P00240000 | 2024-05-30 1:34PM EDT | 2024-12-20 | 2.00 | 1.75 | 2.15 | 0.00 | - | 1 | 119 | 30.99% |
© 2024 Yahoo. All rights reserved.