Therapeutic Solutions International, Inc. (TSOI)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0006

0.0000

(0.00%)

As of 01:11PM EDT. Market open.

Time period:

06 May 2023 - 06 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
06 May 2024	0.0006	0.0007	0.0005	0.0006	0.0006	70,087,282
03 May 2024	0.0005	0.0006	0.0005	0.0006	0.0006	57,890,516
02 May 2024	0.0006	0.0006	0.0005	0.0005	0.0005	10,744,932
01 May 2024	0.0005	0.0006	0.0005	0.0006	0.0006	17,697,643
30 Apr 2024	0.0006	0.0006	0.0004	0.0005	0.0005	111,088,914
29 Apr 2024	0.0007	0.0007	0.0005	0.0006	0.0006	48,979,016
26 Apr 2024	0.0006	0.0007	0.0005	0.0006	0.0006	52,436,994
25 Apr 2024	0.0005	0.0006	0.0005	0.0005	0.0005	22,166,114
24 Apr 2024	0.0007	0.0007	0.0005	0.0006	0.0006	49,003,787
23 Apr 2024	0.0007	0.0007	0.0006	0.0006	0.0006	25,939,825
22 Apr 2024	0.0006	0.0007	0.0006	0.0007	0.0007	23,903,374
19 Apr 2024	0.0007	0.0007	0.0006	0.0007	0.0007	23,023,167
18 Apr 2024	0.0007	0.0008	0.0007	0.0007	0.0007	32,691,219
17 Apr 2024	0.0009	0.0009	0.0007	0.0007	0.0007	12,759,611
16 Apr 2024	0.0008	0.0010	0.0008	0.0009	0.0009	5,538,000
15 Apr 2024	0.0008	0.0009	0.0007	0.0009	0.0009	2,358,195
12 Apr 2024	0.0008	0.0008	0.0007	0.0008	0.0008	1,709,657
11 Apr 2024	0.0007	0.0008	0.0007	0.0008	0.0008	3,872,228
10 Apr 2024	0.0008	0.0008	0.0007	0.0008	0.0008	24,188,666
09 Apr 2024	0.0008	0.0008	0.0006	0.0008	0.0008	32,223,909
08 Apr 2024	0.0008	0.0009	0.0007	0.0008	0.0008	32,641,031
05 Apr 2024	0.0008	0.0009	0.0008	0.0009	0.0009	23,755,011
04 Apr 2024	0.0009	0.0009	0.0008	0.0009	0.0009	21,642,423
03 Apr 2024	0.0008	0.0009	0.0008	0.0009	0.0009	21,428,233
02 Apr 2024	0.0011	0.0011	0.0008	0.0008	0.0008	29,209,293
01 Apr 2024	0.0009	0.0011	0.0009	0.0011	0.0011	2,667,306
28 Mar 2024	0.0010	0.0010	0.0009	0.0010	0.0010	9,067,018
27 Mar 2024	0.0010	0.0010	0.0008	0.0010	0.0010	3,256,325
26 Mar 2024	0.0010	0.0010	0.0009	0.0009	0.0009	5,749,181
25 Mar 2024	0.0010	0.0010	0.0008	0.0010	0.0010	37,514,081
22 Mar 2024	0.0009	0.0009	0.0008	0.0008	0.0008	20,511,964
21 Mar 2024	0.0008	0.0009	0.0008	0.0009	0.0009	28,304,749
20 Mar 2024	0.0009	0.0009	0.0007	0.0008	0.0008	28,869,060
19 Mar 2024	0.0009	0.0009	0.0008	0.0008	0.0008	25,094,346
18 Mar 2024	0.0008	0.0009	0.0008	0.0009	0.0009	21,233,347
15 Mar 2024	0.0010	0.0010	0.0008	0.0009	0.0009	23,075,896
14 Mar 2024	0.0011	0.0011	0.0009	0.0010	0.0010	23,505,972
13 Mar 2024	0.0009	0.0010	0.0009	0.0010	0.0010	6,995,051
12 Mar 2024	0.0011	0.0011	0.0009	0.0010	0.0010	16,826,556
11 Mar 2024	0.0012	0.0012	0.0010	0.0010	0.0010	14,265,460
08 Mar 2024	0.0010	0.0011	0.0010	0.0011	0.0011	19,197,390
07 Mar 2024	0.0010	0.0011	0.0010	0.0010	0.0010	24,404,918
06 Mar 2024	0.0010	0.0012	0.0010	0.0010	0.0010	7,978,619
05 Mar 2024	0.0013	0.0013	0.0010	0.0012	0.0012	8,326,488
04 Mar 2024	0.0011	0.0013	0.0010	0.0012	0.0012	41,333,225
01 Mar 2024	0.0009	0.0011	0.0008	0.0010	0.0010	37,998,003
29 Feb 2024	0.0010	0.0010	0.0008	0.0009	0.0009	27,588,880
28 Feb 2024	0.0009	0.0010	0.0009	0.0009	0.0009	13,831,278
27 Feb 2024	0.0010	0.0010	0.0008	0.0009	0.0009	64,565,281
26 Feb 2024	0.0009	0.0011	0.0008	0.0010	0.0010	61,412,362
23 Feb 2024	0.0010	0.0010	0.0008	0.0009	0.0009	32,608,045
22 Feb 2024	0.0010	0.0010	0.0009	0.0010	0.0010	28,341,174
21 Feb 2024	0.0010	0.0010	0.0009	0.0010	0.0010	16,455,171
20 Feb 2024	0.0010	0.0012	0.0010	0.0010	0.0010	16,762,598
16 Feb 2024	0.0011	0.0011	0.0010	0.0011	0.0011	10,868,281
15 Feb 2024	0.0012	0.0012	0.0010	0.0011	0.0011	15,530,091
14 Feb 2024	0.0012	0.0012	0.0010	0.0012	0.0012	15,950,731
13 Feb 2024	0.0011	0.0012	0.0010	0.0010	0.0010	9,414,628
12 Feb 2024	0.0012	0.0012	0.0011	0.0012	0.0012	369,475
09 Feb 2024	0.0011	0.0012	0.0011	0.0012	0.0012	5,074,756
08 Feb 2024	0.0012	0.0012	0.0011	0.0011	0.0011	2,125,800
07 Feb 2024	0.0012	0.0013	0.0011	0.0012	0.0012	9,422,554
06 Feb 2024	0.0013	0.0013	0.0012	0.0012	0.0012	8,175,817
05 Feb 2024	0.0013	0.0013	0.0012	0.0013	0.0013	12,362,991
02 Feb 2024	0.0012	0.0012	0.0011	0.0012	0.0012	1,957,718
01 Feb 2024	0.0012	0.0012	0.0011	0.0011	0.0011	2,119,347
31 Jan 2024	0.0011	0.0012	0.0010	0.0012	0.0012	11,446,049
30 Jan 2024	0.0011	0.0012	0.0010	0.0010	0.0010	13,400,661
29 Jan 2024	0.0013	0.0013	0.0011	0.0011	0.0011	14,313,821
26 Jan 2024	0.0013	0.0014	0.0012	0.0013	0.0013	37,649,652
25 Jan 2024	0.0013	0.0014	0.0013	0.0014	0.0014	19,397,240
24 Jan 2024	0.0015	0.0016	0.0013	0.0013	0.0013	31,903,250
23 Jan 2024	0.0015	0.0015	0.0014	0.0015	0.0015	5,609,533
22 Jan 2024	0.0014	0.0015	0.0013	0.0014	0.0014	4,789,160
19 Jan 2024	0.0014	0.0015	0.0014	0.0014	0.0014	1,146,671
18 Jan 2024	0.0013	0.0016	0.0013	0.0014	0.0014	1,216,751
17 Jan 2024	0.0015	0.0016	0.0013	0.0014	0.0014	3,531,632
16 Jan 2024	0.0015	0.0017	0.0014	0.0014	0.0014	7,216,776
12 Jan 2024	0.0016	0.0017	0.0014	0.0015	0.0015	6,128,250
11 Jan 2024	0.0015	0.0018	0.0015	0.0016	0.0016	4,659,742
10 Jan 2024	0.0018	0.0019	0.0013	0.0017	0.0017	6,906,893
09 Jan 2024	0.0017	0.0018	0.0015	0.0017	0.0017	9,367,857
08 Jan 2024	0.0014	0.0018	0.0012	0.0018	0.0018	15,867,714
05 Jan 2024	0.0012	0.0014	0.0012	0.0013	0.0013	1,943,674
04 Jan 2024	0.0015	0.0015	0.0012	0.0013	0.0013	6,079,632
03 Jan 2024	0.0011	0.0012	0.0011	0.0012	0.0012	6,735,145
02 Jan 2024	0.0010	0.0012	0.0010	0.0010	0.0010	1,911,912
29 Dec 2023	0.0011	0.0012	0.0010	0.0010	0.0010	4,351,578
28 Dec 2023	0.0010	0.0012	0.0010	0.0011	0.0011	5,152,829
27 Dec 2023	0.0010	0.0012	0.0010	0.0010	0.0010	12,042,429
26 Dec 2023	0.0010	0.0012	0.0010	0.0011	0.0011	8,332,719
22 Dec 2023	0.0010	0.0012	0.0010	0.0012	0.0012	14,222,588
21 Dec 2023	0.0011	0.0012	0.0010	0.0010	0.0010	6,332,237
20 Dec 2023	0.0011	0.0011	0.0010	0.0010	0.0010	7,141,154
19 Dec 2023	0.0010	0.0011	0.0009	0.0010	0.0010	9,796,695
18 Dec 2023	0.0009	0.0011	0.0009	0.0010	0.0010	18,557,248
15 Dec 2023	0.0009	0.0010	0.0009	0.0009	0.0009	1,350,262
14 Dec 2023	0.0009	0.0010	0.0009	0.0009	0.0009	3,372,100
13 Dec 2023	0.0010	0.0011	0.0009	0.0010	0.0010	5,514,612
12 Dec 2023	0.0008	0.0011	0.0008	0.0010	0.0010	6,418,446
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,952.30+54.80(+0.69%)

AUD/USD0.6630+0.0018(+0.27%)

ASX 2007,682.40+53.40(+0.70%)

OIL78.25+0.14(+0.18%)

GOLD2,330.30+21.70(+0.94%)

Bitcoin AUD95,286.20-1,855.96(-1.91%)

Therapeutic Solutions International, Inc. (TSOI)

ALL ORDS
7,952.30
+54.80(+0.69%)

AUD/USD
0.6630
+0.0018(+0.27%)

ASX 200
7,682.40
+53.40(+0.70%)

OIL
78.25
+0.14(+0.18%)

GOLD
2,330.30
+21.70(+0.94%)

Bitcoin AUD
95,286.20
-1,855.96(-1.91%)