Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240503C00095000 | 2024-04-03 10:45AM EDT | 2024-05-03 | 48.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSM240517C00095000 | 2024-04-22 3:01PM EDT | 2024-05-17 | 35.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240621C00095000 | 2024-04-25 10:32AM EDT | 2024-06-21 | 39.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSM240719C00095000 | 2024-04-19 3:12PM EDT | 2024-07-19 | 35.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSM240816C00095000 | 2024-02-07 2:39PM EDT | 2024-08-16 | 32.08 | 53.35 | 55.75 | 0.00 | - | 1 | 3 | 116.72% |
| TSM240920C00095000 | 2024-04-24 10:06AM EDT | 2024-09-20 | 42.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSM241018C00095000 | 2024-04-19 10:09AM EDT | 2024-10-18 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM241115C00095000 | 2024-04-19 3:58PM EDT | 2024-11-15 | 36.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM241220C00095000 | 2024-04-17 10:22AM EDT | 2024-12-20 | 49.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM250117C00095000 | 2024-04-24 3:38PM EDT | 2025-01-17 | 42.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSM250620C00095000 | 2024-04-19 2:21PM EDT | 2025-06-20 | 42.00 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| TSM260116C00095000 | 2024-04-18 10:58AM EDT | 2026-01-16 | 50.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240426P00095000 | 2024-04-25 2:28PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSM240503P00095000 | 2024-04-22 9:30AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TSM240510P00095000 | 2024-04-23 3:28PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSM240517P00095000 | 2024-04-25 2:48PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSM240524P00095000 | 2024-04-23 10:32AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| TSM240531P00095000 | 2024-04-23 1:25PM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSM240621P00095000 | 2024-04-25 2:51PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TSM240719P00095000 | 2024-04-24 10:11AM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TSM240816P00095000 | 2024-04-24 12:44PM EDT | 2024-08-16 | 0.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TSM240920P00095000 | 2024-04-23 10:20AM EDT | 2024-09-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TSM241018P00095000 | 2024-04-25 11:27AM EDT | 2024-10-18 | 1.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSM241115P00095000 | 2024-04-23 2:00PM EDT | 2024-11-15 | 1.42 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| TSM241220P00095000 | 2024-04-25 1:37PM EDT | 2024-12-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSM250117P00095000 | 2024-04-25 2:49PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| TSM250620P00095000 | 2024-04-23 10:04AM EDT | 2025-06-20 | 3.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TSM260116P00095000 | 2024-04-25 12:21PM EDT | 2026-01-16 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.