Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:90.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.32 | 0.00 | - | 15 | 18 | 2024-05-24 | 0.05 | 0.00 | - | - | 4 |
| 62.03 | 0.00 | - | 4 | 10 | 2024-05-31 | 0.01 | 0.00 | - | 1 | 1 |
| 63.00 | 0.00 | - | 3 | 1,016 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 7,380 |
| 50.14 | 0.00 | - | 1 | 108 | 2024-07-19 | 0.17 | -0.01 | -5.56% | 1 | 1,445 |
| 43.68 | 0.00 | - | - | 1 | 2024-08-16 | 0.24 | -0.06 | -20.00% | 150 | 72 |
| 67.35 | 0.00 | - | 1 | 706 | 2024-09-20 | 0.44 | 0.00 | - | 3 | 3,238 |
| 66.22 | 0.00 | - | - | 1 | 2024-10-18 | 0.56 | 0.00 | - | 2 | 1,288 |
| - | - | - | - | - | 2024-11-15 | 0.67 | 0.00 | - | 45 | 70 |
| 62.30 | 0.00 | - | 1 | 34 | 2024-12-20 | 0.84 | -0.01 | -1.18% | 1 | 641 |
| 68.00 | 0.00 | - | 1 | 2,695 | 2025-01-17 | 1.08 | -0.05 | -4.42% | 1 | 5,020 |
| 57.30 | 0.00 | - | 2 | 7 | 2025-03-21 | 1.97 | 0.00 | - | - | 4 |
| 68.28 | 0.00 | - | 2 | 200 | 2025-06-20 | 2.00 | 0.00 | - | 111 | 563 |
| 72.15 | 0.00 | - | 144 | 196 | 2026-01-16 | 3.30 | -0.05 | -1.49% | 1 | 823 |
© 2024 Yahoo. All rights reserved.