Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:85.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.15 | 0.00 | - | 5 | 5 | 2024-06-07 | - | - | - | - | - |
| 69.93 | +2.96 | +4.42% | 100 | 334 | 2024-06-21 | 0.04 | 0.00 | - | 2 | 6,326 |
| 68.41 | 0.00 | - | 1 | 27 | 2024-07-19 | 0.12 | -0.03 | -20.00% | 1 | 1,331 |
| 67.78 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.27 | 0.00 | - | 51 | 274 |
| 68.37 | 0.00 | - | 1 | 165 | 2024-09-20 | 0.45 | 0.00 | - | 1 | 2,347 |
| 45.80 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.51 | -0.08 | -13.56% | 6 | 126 |
| 50.04 | 0.00 | - | - | 1 | 2024-11-15 | 0.61 | 0.00 | - | 1 | 147 |
| 69.17 | 0.00 | - | 1 | 10 | 2024-12-20 | 0.80 | 0.00 | - | 1 | 141 |
| 72.40 | -0.69 | -0.94% | 1 | 881 | 2025-01-17 | 0.99 | 0.00 | - | 300 | 5,568 |
| 55.55 | 0.00 | - | 10 | 54 | 2025-03-21 | 1.16 | 0.00 | - | 1 | 45 |
| 80.15 | 0.00 | - | 6 | 102 | 2025-06-20 | 1.54 | 0.00 | - | 10 | 108 |
| 77.06 | 0.00 | - | 2 | 482 | 2026-01-16 | 3.25 | 0.00 | - | 48 | 166 |
© 2024 Yahoo. All rights reserved.