Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517C00055000 | 2024-04-19 9:46AM EDT | 2024-05-17 | 75.20 | 80.80 | 82.70 | 0.00 | - | 1 | 1 | 167.97% |
| TSM240621C00055000 | 2024-03-07 10:30AM EDT | 2024-06-21 | 90.35 | 85.15 | 87.50 | 0.00 | - | 6 | 17 | 210.60% |
| TSM240920C00055000 | 2024-03-21 11:38AM EDT | 2024-09-20 | 87.15 | 73.25 | 74.55 | 0.00 | - | 9 | 0 | 0.00% |
| TSM250117C00055000 | 2024-04-24 1:11PM EDT | 2025-01-17 | 79.00 | 82.75 | 83.90 | 0.00 | - | 1 | 2,715 | 73.54% |
| TSM260116C00055000 | 2024-03-15 11:33AM EDT | 2026-01-16 | 85.13 | 89.90 | 93.95 | 0.00 | - | 9 | 16 | 84.91% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517P00055000 | 2024-03-11 10:14AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.28 | 0.00 | - | 2 | 255 | 163.67% |
| TSM240621P00055000 | 2024-04-12 11:19AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.23 | 0.00 | - | 951 | 1,301 | 99.22% |
| TSM240719P00055000 | 2024-03-06 1:20PM EDT | 2024-07-19 | 0.20 | 0.03 | 0.48 | 0.00 | - | 1 | 170 | 90.63% |
| TSM240920P00055000 | 2024-04-22 10:40AM EDT | 2024-09-20 | 0.23 | 0.09 | 0.49 | 0.00 | - | 4 | 1,589 | 70.07% |
| TSM250117P00055000 | 2024-04-22 1:26PM EDT | 2025-01-17 | 0.53 | 0.44 | 0.58 | 0.00 | - | 60 | 5,917 | 57.23% |
| TSM250620P00055000 | 2024-04-19 2:09PM EDT | 2025-06-20 | 0.87 | 0.50 | 1.25 | 0.00 | - | 5 | 264 | 50.39% |
| TSM260116P00055000 | 2024-04-24 3:06PM EDT | 2026-01-16 | 1.26 | 1.10 | 1.75 | 0.00 | - | 8 | 37 | 47.90% |
© 2024 Yahoo. All rights reserved.