Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517C00045000 | 2024-04-11 1:52PM EDT | 2024-05-17 | 101.85 | 103.25 | 104.85 | 0.00 | - | 28 | 14 | 461.33% |
| TSM240621C00045000 | 2024-04-15 1:47PM EDT | 2024-06-21 | 95.60 | 103.95 | 105.05 | 0.00 | - | 20 | 220 | 163.48% |
| TSM240920C00045000 | 2024-04-19 3:11PM EDT | 2024-09-20 | 84.50 | 103.25 | 107.00 | 0.00 | - | 1 | 21 | 113.38% |
| TSM250117C00045000 | 2024-04-24 10:40AM EDT | 2025-01-17 | 89.00 | 103.75 | 107.20 | 0.00 | - | 1 | 32 | 88.09% |
| TSM250620C00045000 | 2024-01-25 12:18PM EDT | 2025-06-20 | 74.30 | 84.55 | 88.05 | 0.00 | - | 1 | 16 | 0.00% |
| TSM260116C00045000 | 2024-05-03 10:14AM EDT | 2026-01-16 | 97.83 | 104.15 | 108.35 | 0.00 | - | 12 | 42 | 62.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517P00045000 | 2024-04-19 9:47AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 1,054 | 268.75% |
| TSM240621P00045000 | 2024-05-10 3:48PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 80 | 11,147 | 115.63% |
| TSM240920P00045000 | 2024-05-10 12:02PM EDT | 2024-09-20 | 0.09 | 0.08 | 0.09 | -0.03 | -25.00% | 220 | 27,517 | 80.47% |
| TSM250117P00045000 | 2024-05-09 10:29AM EDT | 2025-01-17 | 0.41 | 0.19 | 0.64 | 0.00 | - | 12 | 5,272 | 72.51% |
| TSM250620P00045000 | 2024-05-10 1:18PM EDT | 2025-06-20 | 0.63 | 0.05 | 0.99 | +0.01 | +1.61% | 3 | 477 | 59.28% |
| TSM260116P00045000 | 2024-05-06 11:28AM EDT | 2026-01-16 | 0.90 | 0.81 | 1.00 | -0.02 | -2.17% | 5 | 457 | 53.16% |
© 2024 Yahoo. All rights reserved.