Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.01 | +33.33% | 35 | 1,473 | 2024-06-21 | 74.92 | 0.00 | - | 1 | 0 |
| 0.16 | +0.01 | +6.67% | 55 | 922 | 2024-07-19 | 70.34 | 0.00 | - | - | 0 |
| 0.32 | +0.01 | +3.23% | 49 | 888 | 2024-08-16 | - | - | - | - | - |
| 0.66 | +0.04 | +6.45% | 243 | 458 | 2024-09-20 | 66.00 | -4.45 | -6.32% | 4 | 0 |
| 1.19 | +0.15 | +14.42% | 27 | 358 | 2024-10-18 | 74.10 | 0.00 | - | 1 | 0 |
| 2.45 | +0.06 | +2.51% | 60 | 1,910 | 2024-12-20 | 74.85 | 0.00 | - | 10 | 0 |
| 3.00 | +0.16 | +5.63% | 141 | 6,644 | 2025-01-17 | 72.93 | 0.00 | - | 10 | 0 |
| 6.50 | +0.42 | +6.91% | 4 | 1,201 | 2025-06-20 | 91.70 | 0.00 | - | 100 | 0 |
| 11.55 | +0.45 | +4.05% | 11 | 1,099 | 2026-01-16 | 83.70 | 0.00 | - | 79 | 100 |
© 2024 Yahoo. All rights reserved.