Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Strike:220.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517C00220000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 3,193 | 50.00% |
| TSM240621C00220000 | 2024-05-09 10:13AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 1,471 | 25.00% |
| TSM240719C00220000 | 2024-05-09 2:04PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 921 | 25.00% |
| TSM240816C00220000 | 2024-05-09 1:21PM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 858 | 12.50% |
| TSM240920C00220000 | 2024-05-09 1:25PM EDT | 2024-09-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 543 | 12.50% |
| TSM241018C00220000 | 2024-05-07 3:47PM EDT | 2024-10-18 | 0.59 | 0.00 | 0.00 | 0.00 | - | 6 | 203 | 12.50% |
| TSM241220C00220000 | 2024-05-09 9:35AM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 1,110 | 12.50% |
| TSM250117C00220000 | 2024-05-09 3:09PM EDT | 2025-01-17 | 1.72 | 0.00 | 0.00 | 0.00 | - | 9 | 6,914 | 12.50% |
| TSM250620C00220000 | 2024-05-08 12:46PM EDT | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,206 | 6.25% |
| TSM260116C00220000 | 2024-05-09 3:11PM EDT | 2026-01-16 | 8.45 | 0.00 | 0.00 | 0.00 | - | 6 | 1,095 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621P00220000 | 2024-04-15 9:41AM EDT | 2024-06-21 | 74.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM241018P00220000 | 2024-03-08 1:58PM EDT | 2024-10-18 | 74.10 | 77.10 | 80.65 | 0.00 | - | 1 | 0 | 62.76% |
| TSM241220P00220000 | 2024-03-08 1:18PM EDT | 2024-12-20 | 74.85 | 77.00 | 81.00 | 0.00 | - | 10 | 0 | 53.61% |
| TSM250117P00220000 | 2024-04-23 9:37AM EDT | 2025-01-17 | 88.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM250620P00220000 | 2024-04-19 2:33PM EDT | 2025-06-20 | 91.70 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| TSM260116P00220000 | 2024-05-02 3:39PM EDT | 2026-01-16 | 83.70 | 0.00 | 0.00 | 0.00 | - | 79 | 100 | 0.00% |
© 2024 Yahoo. All rights reserved.