Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510C00205000 | 2024-05-07 12:58PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | -0.01 | -33.33% | 8 | 75 | 131.25% |
| TSM240524C00205000 | 2024-04-23 9:46AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.17 | 0.00 | - | 1 | 52 | 73.63% |
| TSM240531C00205000 | 2024-04-26 9:30AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.17 | 0.00 | - | 1 | 3 | 61.91% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.