Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510C00200000 | 2024-04-29 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 181 | 106.25% |
| TSM240517C00200000 | 2024-05-06 3:36PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 6,840 | 65.63% |
| TSM240524C00200000 | 2024-04-17 2:38PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.14 | 0.00 | - | 2 | 34 | 65.82% |
| TSM240531C00200000 | 2024-04-26 1:01PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.18 | 0.00 | - | 2 | 2 | 57.62% |
| TSM240621C00200000 | 2024-05-07 2:50PM EDT | 2024-06-21 | 0.07 | 0.06 | 0.07 | +0.01 | +16.67% | 19 | 2,787 | 41.21% |
| TSM240719C00200000 | 2024-05-07 1:56PM EDT | 2024-07-19 | 0.21 | 0.18 | 0.21 | -0.01 | -4.55% | 37 | 1,045 | 37.74% |
| TSM240816C00200000 | 2024-05-07 11:33AM EDT | 2024-08-16 | 0.47 | 0.41 | 0.45 | -0.04 | -7.84% | 11 | 2,508 | 36.48% |
| TSM240920C00200000 | 2024-05-07 10:08AM EDT | 2024-09-20 | 0.84 | 0.80 | 0.84 | -0.09 | -9.68% | 36 | 2,253 | 35.51% |
| TSM241018C00200000 | 2024-05-07 3:59PM EDT | 2024-10-18 | 1.28 | 1.27 | 1.33 | -0.17 | -11.72% | 12 | 390 | 35.84% |
| TSM241115C00200000 | 2024-05-03 10:15AM EDT | 2024-11-15 | 1.86 | 1.76 | 1.84 | 0.00 | - | 5 | 38 | 35.91% |
| TSM241220C00200000 | 2024-05-06 3:24PM EDT | 2024-12-20 | 2.55 | 2.30 | 2.40 | 0.00 | - | 30 | 1,294 | 35.49% |
| TSM250117C00200000 | 2024-05-07 3:59PM EDT | 2025-01-17 | 2.90 | 2.89 | 3.05 | -0.30 | -9.37% | 18 | 6,319 | 35.90% |
| TSM250321C00200000 | 2024-05-07 1:36PM EDT | 2025-03-21 | 4.32 | 3.75 | 4.25 | +0.02 | +0.47% | 17 | 500 | 35.71% |
| TSM250620C00200000 | 2024-05-07 1:36PM EDT | 2025-06-20 | 6.30 | 5.60 | 6.55 | +0.30 | +5.00% | 2 | 3,180 | 36.74% |
| TSM260116C00200000 | 2024-05-07 1:36PM EDT | 2026-01-16 | 11.30 | 9.70 | 11.85 | -0.30 | -2.59% | 72 | 1,533 | 38.37% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517P00200000 | 2024-02-13 11:59AM EDT | 2024-05-17 | 71.20 | 58.85 | 62.60 | 0.00 | - | - | 0 | 150.34% |
| TSM240621P00200000 | 2024-04-15 9:41AM EDT | 2024-06-21 | 55.07 | 58.10 | 59.75 | 0.00 | - | 1 | 0 | 61.62% |
| TSM241018P00200000 | 2024-03-07 10:57AM EDT | 2024-10-18 | 56.30 | 58.00 | 60.90 | 0.00 | - | - | 2 | 39.80% |
| TSM250117P00200000 | 2024-04-04 2:53PM EDT | 2025-01-17 | 60.00 | 57.55 | 59.65 | 0.00 | - | 10 | 0 | 25.54% |
| TSM260116P00200000 | 2024-03-08 12:02PM EDT | 2026-01-16 | 56.40 | 61.30 | 64.00 | 0.00 | - | 463 | 450 | 27.34% |
© 2024 Yahoo. All rights reserved.